SK하이닉스
000660.KSSTOCKKRX반도체
KOSPI200
최근 종가
₩1,745,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩1,745,000 |
| 2026-05-19 | ₩1,745,000 |
| 2026-05-18 | ₩1,840,000 |
| 2026-05-15 | ₩1,819,000 |
| 2026-05-14 | ₩1,970,000 |
| 2026-05-13 | ₩1,976,000 |
| 2026-05-12 | ₩1,835,000 |
| 2026-05-11 | ₩1,880,000 |
| 2026-05-08 | ₩1,686,000 |
| 2026-05-07 | ₩1,654,000 |
| 2026-05-06 | ₩1,601,000 |
| 2026-05-04 | ₩1,447,000 |
| 2026-04-30 | ₩1,286,000 |
| 2026-04-29 | ₩1,293,000 |
| 2026-04-28 | ₩1,300,000 |
| 2026-04-27 | ₩1,292,000 |
| 2026-04-24 | ₩1,222,000 |
| 2026-04-23 | ₩1,225,000 |
| 2026-04-22 | ₩1,223,000 |
| 2026-04-21 | ₩1,224,000 |
| 2026-04-20 | ₩1,166,000 |
| 2026-04-17 | ₩1,128,000 |
| 2026-04-16 | ₩1,155,000 |
| 2026-04-15 | ₩1,136,000 |
| 2026-04-14 | ₩1,103,000 |
| 2026-04-13 | ₩1,040,000 |
| 2026-04-10 | ₩1,027,000 |
| 2026-04-09 | ₩998,000 |
| 2026-04-08 | ₩1,033,000 |
| 2026-04-07 | ₩916,000 |