대한항공
003490.KSSTOCKKRX항공
KOSPI200
최근 종가
₩24,800
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩24,800 |
| 2026-05-19 | ₩25,800 |
| 2026-05-18 | ₩25,550 |
| 2026-05-15 | ₩26,050 |
| 2026-05-14 | ₩27,300 |
| 2026-05-13 | ₩25,750 |
| 2026-05-12 | ₩24,850 |
| 2026-05-11 | ₩25,750 |
| 2026-05-08 | ₩27,050 |
| 2026-05-07 | ₩26,350 |
| 2026-05-06 | ₩24,550 |
| 2026-05-04 | ₩24,500 |
| 2026-04-30 | ₩24,550 |
| 2026-04-29 | ₩25,100 |
| 2026-04-28 | ₩24,350 |
| 2026-04-27 | ₩24,550 |
| 2026-04-24 | ₩24,850 |
| 2026-04-23 | ₩24,800 |
| 2026-04-22 | ₩25,200 |
| 2026-04-21 | ₩25,600 |
| 2026-04-20 | ₩25,050 |
| 2026-04-17 | ₩25,050 |
| 2026-04-16 | ₩25,200 |
| 2026-04-15 | ₩24,800 |
| 2026-04-14 | ₩24,700 |
| 2026-04-13 | ₩23,950 |
| 2026-04-10 | ₩24,700 |
| 2026-04-09 | ₩24,250 |
| 2026-04-08 | ₩24,950 |
| 2026-04-07 | ₩23,100 |