LG
003550.KSSTOCKKRX지주
KOSPI200
최근 종가
₩103,100
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩103,100 |
| 2026-05-19 | ₩105,300 |
| 2026-05-18 | ₩115,400 |
| 2026-05-15 | ₩126,000 |
| 2026-05-14 | ₩117,000 |
| 2026-05-13 | ₩108,700 |
| 2026-05-12 | ₩110,400 |
| 2026-05-11 | ₩105,100 |
| 2026-05-08 | ₩108,900 |
| 2026-05-07 | ₩104,600 |
| 2026-05-06 | ₩103,000 |
| 2026-05-04 | ₩102,300 |
| 2026-04-30 | ₩99,100 |
| 2026-04-29 | ₩98,300 |
| 2026-04-28 | ₩98,200 |
| 2026-04-27 | ₩95,500 |
| 2026-04-24 | ₩96,000 |
| 2026-04-23 | ₩97,400 |
| 2026-04-22 | ₩95,700 |
| 2026-04-21 | ₩95,000 |
| 2026-04-20 | ₩93,500 |
| 2026-04-17 | ₩94,800 |
| 2026-04-16 | ₩93,800 |
| 2026-04-15 | ₩93,300 |
| 2026-04-14 | ₩91,400 |
| 2026-04-13 | ₩91,000 |
| 2026-04-10 | ₩93,000 |
| 2026-04-09 | ₩90,600 |
| 2026-04-08 | ₩91,800 |
| 2026-04-07 | ₩87,600 |