현대자동차
005380.KSSTOCKKRX자동차
KOSPI200
최근 종가
₩592,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩592,000 |
| 2026-05-19 | ₩604,000 |
| 2026-05-18 | ₩663,000 |
| 2026-05-15 | ₩700,000 |
| 2026-05-14 | ₩712,000 |
| 2026-05-13 | ₩710,000 |
| 2026-05-12 | ₩646,000 |
| 2026-05-11 | ₩646,000 |
| 2026-05-08 | ₩613,000 |
| 2026-05-07 | ₩572,000 |
| 2026-05-06 | ₩550,000 |
| 2026-05-04 | ₩539,000 |
| 2026-04-30 | ₩531,000 |
| 2026-04-29 | ₩556,000 |
| 2026-04-28 | ₩555,000 |
| 2026-04-27 | ₩524,000 |
| 2026-04-24 | ₩513,000 |
| 2026-04-23 | ₩532,000 |
| 2026-04-22 | ₩541,000 |
| 2026-04-21 | ₩546,000 |
| 2026-04-20 | ₩527,000 |
| 2026-04-17 | ₩538,000 |
| 2026-04-16 | ₩534,000 |
| 2026-04-15 | ₩508,000 |
| 2026-04-14 | ₩491,500 |
| 2026-04-13 | ₩478,500 |
| 2026-04-10 | ₩489,500 |
| 2026-04-09 | ₩489,500 |
| 2026-04-08 | ₩508,000 |
| 2026-04-07 | ₩473,000 |