POSCO홀딩스
005490.KSSTOCKKRX철강
KOSPI200
최근 종가
₩417,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩417,000 |
| 2026-05-19 | ₩440,500 |
| 2026-05-18 | ₩463,000 |
| 2026-05-15 | ₩467,500 |
| 2026-05-14 | ₩486,500 |
| 2026-05-13 | ₩478,500 |
| 2026-05-12 | ₩479,000 |
| 2026-05-11 | ₩512,000 |
| 2026-05-08 | ₩525,000 |
| 2026-05-07 | ₩535,000 |
| 2026-05-06 | ₩506,000 |
| 2026-05-04 | ₩502,000 |
| 2026-04-30 | ₩462,000 |
| 2026-04-29 | ₩469,000 |
| 2026-04-28 | ₩466,500 |
| 2026-04-27 | ₩417,500 |
| 2026-04-24 | ₩415,000 |
| 2026-04-23 | ₩410,500 |
| 2026-04-22 | ₩418,500 |
| 2026-04-21 | ₩421,500 |
| 2026-04-20 | ₩389,500 |
| 2026-04-17 | ₩385,000 |
| 2026-04-16 | ₩370,000 |
| 2026-04-15 | ₩368,000 |
| 2026-04-14 | ₩361,500 |
| 2026-04-13 | ₩360,000 |
| 2026-04-10 | ₩369,000 |
| 2026-04-09 | ₩367,000 |
| 2026-04-08 | ₩362,500 |
| 2026-04-07 | ₩345,500 |