삼성SDI
006400.KSSTOCKKRX배터리
KOSPI200
최근 종가
₩570,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩570,000 |
| 2026-05-19 | ₩587,000 |
| 2026-05-18 | ₩613,000 |
| 2026-05-15 | ₩614,000 |
| 2026-05-14 | ₩636,000 |
| 2026-05-13 | ₩634,000 |
| 2026-05-12 | ₩629,000 |
| 2026-05-11 | ₩684,000 |
| 2026-05-08 | ₩678,000 |
| 2026-05-07 | ₩694,000 |
| 2026-05-06 | ₩698,000 |
| 2026-05-04 | ₩705,000 |
| 2026-04-30 | ₩695,000 |
| 2026-04-29 | ₩712,000 |
| 2026-04-28 | ₩680,000 |
| 2026-04-27 | ₩635,000 |
| 2026-04-24 | ₩641,000 |
| 2026-04-23 | ₩630,000 |
| 2026-04-22 | ₩659,000 |
| 2026-04-21 | ₩645,000 |
| 2026-04-20 | ₩538,000 |
| 2026-04-17 | ₩513,000 |
| 2026-04-16 | ₩478,500 |
| 2026-04-15 | ₩471,000 |
| 2026-04-14 | ₩470,500 |
| 2026-04-13 | ₩477,500 |
| 2026-04-10 | ₩481,000 |
| 2026-04-09 | ₩480,000 |
| 2026-04-08 | ₩471,500 |
| 2026-04-07 | ₩456,500 |