롯데케미칼
011170.KSSTOCKKRX화학
KOSPI200
최근 종가
₩79,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩79,000 |
| 2026-05-19 | ₩82,000 |
| 2026-05-18 | ₩84,100 |
| 2026-05-15 | ₩86,500 |
| 2026-05-14 | ₩91,600 |
| 2026-05-13 | ₩86,300 |
| 2026-05-12 | ₩89,100 |
| 2026-05-11 | ₩106,500 |
| 2026-05-08 | ₩99,900 |
| 2026-05-07 | ₩100,400 |
| 2026-05-06 | ₩100,800 |
| 2026-05-04 | ₩106,200 |
| 2026-04-30 | ₩113,900 |
| 2026-04-29 | ₩118,000 |
| 2026-04-28 | ₩94,500 |
| 2026-04-27 | ₩92,200 |
| 2026-04-24 | ₩96,700 |
| 2026-04-23 | ₩94,100 |
| 2026-04-22 | ₩91,000 |
| 2026-04-21 | ₩89,900 |
| 2026-04-20 | ₩89,300 |
| 2026-04-17 | ₩88,700 |
| 2026-04-16 | ₩89,300 |
| 2026-04-15 | ₩89,600 |
| 2026-04-14 | ₩88,600 |
| 2026-04-13 | ₩88,600 |
| 2026-04-10 | ₩92,300 |
| 2026-04-09 | ₩96,700 |
| 2026-04-08 | ₩91,600 |
| 2026-04-07 | ₩88,000 |