SK텔레콤
017670.KSSTOCKKRX통신
KOSPI200
최근 종가
₩98,100
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩98,100 |
| 2026-05-19 | ₩97,700 |
| 2026-05-18 | ₩100,500 |
| 2026-05-15 | ₩101,300 |
| 2026-05-14 | ₩102,700 |
| 2026-05-13 | ₩105,800 |
| 2026-05-12 | ₩103,400 |
| 2026-05-11 | ₩98,200 |
| 2026-05-08 | ₩93,500 |
| 2026-05-07 | ₩93,200 |
| 2026-05-06 | ₩95,500 |
| 2026-05-04 | ₩97,400 |
| 2026-04-30 | ₩95,100 |
| 2026-04-29 | ₩95,600 |
| 2026-04-28 | ₩96,800 |
| 2026-04-27 | ₩98,000 |
| 2026-04-24 | ₩100,000 |
| 2026-04-23 | ₩98,800 |
| 2026-04-22 | ₩100,300 |
| 2026-04-21 | ₩100,500 |
| 2026-04-20 | ₩96,500 |
| 2026-04-17 | ₩98,300 |
| 2026-04-16 | ₩95,900 |
| 2026-04-15 | ₩98,100 |
| 2026-04-14 | ₩95,500 |
| 2026-04-13 | ₩92,500 |
| 2026-04-10 | ₩93,000 |
| 2026-04-09 | ₩93,800 |
| 2026-04-08 | ₩89,000 |
| 2026-04-07 | ₩81,600 |