삼성에스디에스
018260.KSSTOCKKRXIT서비스
KOSPI200
최근 종가
₩164,800
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩164,800 |
| 2026-05-19 | ₩171,000 |
| 2026-05-18 | ₩180,600 |
| 2026-05-15 | ₩189,000 |
| 2026-05-14 | ₩182,900 |
| 2026-05-13 | ₩179,300 |
| 2026-05-12 | ₩179,300 |
| 2026-05-11 | ₩173,700 |
| 2026-05-08 | ₩175,400 |
| 2026-05-07 | ₩176,600 |
| 2026-05-06 | ₩170,000 |
| 2026-05-04 | ₩166,900 |
| 2026-04-30 | ₩166,200 |
| 2026-04-29 | ₩170,200 |
| 2026-04-28 | ₩172,500 |
| 2026-04-27 | ₩169,800 |
| 2026-04-24 | ₩169,800 |
| 2026-04-23 | ₩178,400 |
| 2026-04-22 | ₩180,100 |
| 2026-04-21 | ₩180,200 |
| 2026-04-20 | ₩179,800 |
| 2026-04-17 | ₩182,500 |
| 2026-04-16 | ₩191,000 |
| 2026-04-15 | ₩178,600 |
| 2026-04-14 | ₩151,500 |
| 2026-04-13 | ₩148,700 |
| 2026-04-10 | ₩148,700 |
| 2026-04-09 | ₩148,300 |
| 2026-04-08 | ₩154,000 |
| 2026-04-07 | ₩151,300 |