삼성생명
032830.KSSTOCKKRX보험
KOSPI200
최근 종가
₩312,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩312,000 |
| 2026-05-19 | ₩312,000 |
| 2026-05-18 | ₩313,500 |
| 2026-05-15 | ₩310,000 |
| 2026-05-14 | ₩330,000 |
| 2026-05-13 | ₩306,000 |
| 2026-05-12 | ₩299,500 |
| 2026-05-11 | ₩299,500 |
| 2026-05-08 | ₩295,000 |
| 2026-05-07 | ₩300,000 |
| 2026-05-06 | ₩298,000 |
| 2026-05-04 | ₩265,000 |
| 2026-04-30 | ₩249,500 |
| 2026-04-29 | ₩252,000 |
| 2026-04-28 | ₩252,000 |
| 2026-04-27 | ₩250,000 |
| 2026-04-24 | ₩244,500 |
| 2026-04-23 | ₩255,500 |
| 2026-04-22 | ₩247,500 |
| 2026-04-21 | ₩256,000 |
| 2026-04-20 | ₩253,500 |
| 2026-04-17 | ₩253,500 |
| 2026-04-16 | ₩258,000 |
| 2026-04-15 | ₩258,000 |
| 2026-04-14 | ₩246,000 |
| 2026-04-13 | ₩235,000 |
| 2026-04-10 | ₩234,500 |
| 2026-04-09 | ₩230,000 |
| 2026-04-08 | ₩238,500 |
| 2026-04-07 | ₩222,000 |