SK
034730.KSSTOCKKRX지주
KOSPI200
최근 종가
₩526,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩526,000 |
| 2026-05-19 | ₩519,000 |
| 2026-05-18 | ₩530,000 |
| 2026-05-15 | ₩503,000 |
| 2026-05-14 | ₩541,000 |
| 2026-05-13 | ₩550,000 |
| 2026-05-12 | ₩541,000 |
| 2026-05-11 | ₩571,000 |
| 2026-05-08 | ₩550,000 |
| 2026-05-07 | ₩543,000 |
| 2026-05-06 | ₩520,000 |
| 2026-05-04 | ₩475,500 |
| 2026-04-30 | ₩425,000 |
| 2026-04-29 | ₩425,000 |
| 2026-04-28 | ₩414,000 |
| 2026-04-27 | ₩412,000 |
| 2026-04-24 | ₩398,500 |
| 2026-04-23 | ₩396,500 |
| 2026-04-22 | ₩381,500 |
| 2026-04-21 | ₩386,500 |
| 2026-04-20 | ₩377,000 |
| 2026-04-17 | ₩368,500 |
| 2026-04-16 | ₩371,000 |
| 2026-04-15 | ₩369,500 |
| 2026-04-14 | ₩361,500 |
| 2026-04-13 | ₩349,500 |
| 2026-04-10 | ₩354,000 |
| 2026-04-09 | ₩339,500 |
| 2026-04-08 | ₩342,000 |
| 2026-04-07 | ₩312,500 |