엔씨소프트
036570.KSSTOCKKRX게임
KOSPI200
최근 종가
₩260,500
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩260,500 |
| 2026-05-19 | ₩265,000 |
| 2026-05-18 | ₩258,500 |
| 2026-05-15 | ₩271,500 |
| 2026-05-14 | ₩279,000 |
| 2026-05-13 | ₩263,000 |
| 2026-05-12 | ₩250,000 |
| 2026-05-11 | ₩251,000 |
| 2026-05-08 | ₩255,500 |
| 2026-05-07 | ₩253,000 |
| 2026-05-06 | ₩261,500 |
| 2026-05-04 | ₩267,500 |
| 2026-04-30 | ₩270,500 |
| 2026-04-29 | ₩277,500 |
| 2026-04-28 | ₩267,500 |
| 2026-04-27 | ₩261,500 |
| 2026-04-24 | ₩270,500 |
| 2026-04-23 | ₩271,000 |
| 2026-04-22 | ₩275,000 |
| 2026-04-21 | ₩260,000 |
| 2026-04-20 | ₩267,500 |
| 2026-04-17 | ₩262,500 |
| 2026-04-16 | ₩266,500 |
| 2026-04-15 | ₩247,500 |
| 2026-04-14 | ₩248,500 |
| 2026-04-13 | ₩239,000 |
| 2026-04-10 | ₩240,000 |
| 2026-04-09 | ₩234,000 |
| 2026-04-08 | ₩218,000 |
| 2026-04-07 | ₩210,000 |