LG화학
051910.KSSTOCKKRX화학
KOSPI200
최근 종가
₩332,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩332,000 |
| 2026-05-19 | ₩350,500 |
| 2026-05-18 | ₩373,000 |
| 2026-05-15 | ₩374,000 |
| 2026-05-14 | ₩392,500 |
| 2026-05-13 | ₩387,500 |
| 2026-05-12 | ₩388,500 |
| 2026-05-11 | ₩423,500 |
| 2026-05-08 | ₩429,500 |
| 2026-05-07 | ₩425,000 |
| 2026-05-06 | ₩423,500 |
| 2026-05-04 | ₩429,000 |
| 2026-04-30 | ₩397,000 |
| 2026-04-29 | ₩407,500 |
| 2026-04-28 | ₩394,000 |
| 2026-04-27 | ₩379,500 |
| 2026-04-24 | ₩391,500 |
| 2026-04-23 | ₩391,500 |
| 2026-04-22 | ₩392,000 |
| 2026-04-21 | ₩389,500 |
| 2026-04-20 | ₩365,500 |
| 2026-04-17 | ₩360,000 |
| 2026-04-16 | ₩357,500 |
| 2026-04-15 | ₩354,000 |
| 2026-04-14 | ₩341,500 |
| 2026-04-13 | ₩340,000 |
| 2026-04-10 | ₩356,000 |
| 2026-04-09 | ₩355,000 |
| 2026-04-08 | ₩344,500 |
| 2026-04-07 | ₩323,500 |