셀트리온
068270.KSSTOCKKRX바이오
KOSPI200
최근 종가
₩179,400
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩179,400 |
| 2026-05-19 | ₩182,500 |
| 2026-05-18 | ₩183,200 |
| 2026-05-15 | ₩188,800 |
| 2026-05-14 | ₩195,100 |
| 2026-05-13 | ₩190,500 |
| 2026-05-12 | ₩193,300 |
| 2026-05-11 | ₩191,300 |
| 2026-05-08 | ₩198,400 |
| 2026-05-07 | ₩202,500 |
| 2026-05-06 | ₩194,700 |
| 2026-05-04 | ₩197,800 |
| 2026-04-30 | ₩200,500 |
| 2026-04-29 | ₩204,000 |
| 2026-04-28 | ₩207,000 |
| 2026-04-27 | ₩204,000 |
| 2026-04-24 | ₩209,000 |
| 2026-04-23 | ₩206,000 |
| 2026-04-22 | ₩204,000 |
| 2026-04-21 | ₩203,000 |
| 2026-04-20 | ₩205,500 |
| 2026-04-17 | ₩207,500 |
| 2026-04-16 | ₩209,000 |
| 2026-04-15 | ₩202,000 |
| 2026-04-14 | ₩199,100 |
| 2026-04-13 | ₩195,200 |
| 2026-04-10 | ₩199,700 |
| 2026-04-09 | ₩201,500 |
| 2026-04-08 | ₩202,000 |
| 2026-04-07 | ₩193,700 |