에코프로
086520.KQSTOCKKOSDAQ배터리소재
KOSDAQ150
최근 종가
₩118,700
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩118,700 |
| 2026-05-19 | ₩121,600 |
| 2026-05-18 | ₩126,800 |
| 2026-05-15 | ₩129,200 |
| 2026-05-14 | ₩142,300 |
| 2026-05-13 | ₩135,000 |
| 2026-05-12 | ₩139,700 |
| 2026-05-11 | ₩146,400 |
| 2026-05-08 | ₩155,000 |
| 2026-05-07 | ₩159,700 |
| 2026-05-06 | ₩162,800 |
| 2026-05-04 | ₩155,800 |
| 2026-04-30 | ₩152,900 |
| 2026-04-29 | ₩159,900 |
| 2026-04-28 | ₩161,500 |
| 2026-04-27 | ₩156,400 |
| 2026-04-24 | ₩156,600 |
| 2026-04-23 | ₩157,200 |
| 2026-04-22 | ₩164,300 |
| 2026-04-21 | ₩163,700 |
| 2026-04-20 | ₩155,600 |
| 2026-04-17 | ₩151,900 |
| 2026-04-16 | ₩149,200 |
| 2026-04-15 | ₩147,900 |
| 2026-04-14 | ₩144,200 |
| 2026-04-13 | ₩143,700 |
| 2026-04-10 | ₩146,400 |
| 2026-04-09 | ₩148,900 |
| 2026-04-08 | ₩153,100 |
| 2026-04-07 | ₩144,800 |