하나금융지주
086790.KSSTOCKKRX금융
KOSPI200
최근 종가
₩115,600
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩115,600 |
| 2026-05-19 | ₩115,300 |
| 2026-05-18 | ₩114,200 |
| 2026-05-15 | ₩119,000 |
| 2026-05-14 | ₩126,500 |
| 2026-05-13 | ₩122,300 |
| 2026-05-12 | ₩123,100 |
| 2026-05-11 | ₩126,600 |
| 2026-05-08 | ₩126,500 |
| 2026-05-07 | ₩128,800 |
| 2026-05-06 | ₩125,500 |
| 2026-05-04 | ₩126,600 |
| 2026-04-30 | ₩127,900 |
| 2026-04-29 | ₩127,100 |
| 2026-04-28 | ₩127,000 |
| 2026-04-27 | ₩124,000 |
| 2026-04-24 | ₩123,300 |
| 2026-04-23 | ₩120,900 |
| 2026-04-22 | ₩119,500 |
| 2026-04-21 | ₩123,000 |
| 2026-04-20 | ₩122,700 |
| 2026-04-17 | ₩123,500 |
| 2026-04-16 | ₩122,500 |
| 2026-04-15 | ₩121,100 |
| 2026-04-14 | ₩120,800 |
| 2026-04-13 | ₩120,000 |
| 2026-04-10 | ₩119,500 |
| 2026-04-09 | ₩117,100 |
| 2026-04-08 | ₩117,100 |
| 2026-04-07 | ₩111,200 |