SK이노베이션
096770.KSSTOCKKRX에너지
KOSPI200
최근 종가
₩115,500
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩115,500 |
| 2026-05-19 | ₩119,600 |
| 2026-05-18 | ₩123,300 |
| 2026-05-15 | ₩123,500 |
| 2026-05-14 | ₩126,700 |
| 2026-05-13 | ₩129,700 |
| 2026-05-12 | ₩128,500 |
| 2026-05-11 | ₩132,700 |
| 2026-05-08 | ₩134,700 |
| 2026-05-07 | ₩137,800 |
| 2026-05-06 | ₩146,700 |
| 2026-05-04 | ₩145,700 |
| 2026-04-30 | ₩146,200 |
| 2026-04-29 | ₩149,800 |
| 2026-04-28 | ₩133,000 |
| 2026-04-27 | ₩130,400 |
| 2026-04-24 | ₩132,900 |
| 2026-04-23 | ₩133,200 |
| 2026-04-22 | ₩134,000 |
| 2026-04-21 | ₩133,500 |
| 2026-04-20 | ₩128,800 |
| 2026-04-17 | ₩129,400 |
| 2026-04-16 | ₩126,500 |
| 2026-04-15 | ₩121,600 |
| 2026-04-14 | ₩121,600 |
| 2026-04-13 | ₩121,500 |
| 2026-04-10 | ₩122,400 |
| 2026-04-09 | ₩124,000 |
| 2026-04-08 | ₩120,400 |
| 2026-04-07 | ₩121,800 |