KB금융
105560.KSSTOCKKRX금융
KOSPI200
최근 종가
₩151,700
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩151,700 |
| 2026-05-19 | ₩152,800 |
| 2026-05-18 | ₩153,000 |
| 2026-05-15 | ₩155,600 |
| 2026-05-14 | ₩156,000 |
| 2026-05-13 | ₩152,000 |
| 2026-05-12 | ₩153,600 |
| 2026-05-11 | ₩158,800 |
| 2026-05-08 | ₩161,700 |
| 2026-05-07 | ₩161,200 |
| 2026-05-06 | ₩158,900 |
| 2026-05-04 | ₩157,800 |
| 2026-04-30 | ₩160,500 |
| 2026-04-29 | ₩160,600 |
| 2026-04-28 | ₩158,800 |
| 2026-04-27 | ₩157,400 |
| 2026-04-24 | ₩157,400 |
| 2026-04-23 | ₩158,000 |
| 2026-04-22 | ₩157,400 |
| 2026-04-21 | ₩160,400 |
| 2026-04-20 | ₩160,900 |
| 2026-04-17 | ₩162,300 |
| 2026-04-16 | ₩162,300 |
| 2026-04-15 | ₩158,200 |
| 2026-04-14 | ₩155,900 |
| 2026-04-13 | ₩156,600 |
| 2026-04-10 | ₩158,300 |
| 2026-04-09 | ₩154,200 |
| 2026-04-08 | ₩156,000 |
| 2026-04-07 | ₩146,700 |