위메이드
112040.KQSTOCKKOSDAQ게임
KOSDAQ150
최근 종가
₩19,590
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩19,590 |
| 2026-05-19 | ₩20,250 |
| 2026-05-18 | ₩20,200 |
| 2026-05-15 | ₩20,700 |
| 2026-05-14 | ₩21,900 |
| 2026-05-13 | ₩21,300 |
| 2026-05-12 | ₩21,250 |
| 2026-05-11 | ₩21,800 |
| 2026-05-08 | ₩22,850 |
| 2026-05-07 | ₩22,900 |
| 2026-05-06 | ₩23,700 |
| 2026-05-04 | ₩24,400 |
| 2026-04-30 | ₩24,950 |
| 2026-04-29 | ₩25,050 |
| 2026-04-28 | ₩24,350 |
| 2026-04-27 | ₩22,800 |
| 2026-04-24 | ₩23,150 |
| 2026-04-23 | ₩22,900 |
| 2026-04-22 | ₩23,800 |
| 2026-04-21 | ₩24,100 |
| 2026-04-20 | ₩25,950 |
| 2026-04-17 | ₩21,750 |
| 2026-04-16 | ₩22,050 |
| 2026-04-15 | ₩21,300 |
| 2026-04-14 | ₩21,100 |
| 2026-04-13 | ₩20,400 |
| 2026-04-10 | ₩20,700 |
| 2026-04-09 | ₩20,650 |
| 2026-04-08 | ₩20,550 |
| 2026-04-07 | ₩19,400 |