휴젤
145020.KQSTOCKKOSDAQ바이오
KOSDAQ150
최근 종가
₩254,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩254,000 |
| 2026-05-19 | ₩265,500 |
| 2026-05-18 | ₩261,500 |
| 2026-05-15 | ₩282,500 |
| 2026-05-14 | ₩285,500 |
| 2026-05-13 | ₩278,000 |
| 2026-05-12 | ₩280,500 |
| 2026-05-11 | ₩295,000 |
| 2026-05-08 | ₩291,500 |
| 2026-05-07 | ₩259,500 |
| 2026-05-06 | ₩255,000 |
| 2026-05-04 | ₩261,500 |
| 2026-04-30 | ₩252,500 |
| 2026-04-29 | ₩263,000 |
| 2026-04-28 | ₩265,500 |
| 2026-04-27 | ₩268,000 |
| 2026-04-24 | ₩267,000 |
| 2026-04-23 | ₩260,000 |
| 2026-04-22 | ₩264,000 |
| 2026-04-21 | ₩261,000 |
| 2026-04-20 | ₩271,000 |
| 2026-04-17 | ₩269,500 |
| 2026-04-16 | ₩262,000 |
| 2026-04-15 | ₩263,500 |
| 2026-04-14 | ₩253,000 |
| 2026-04-13 | ₩256,000 |
| 2026-04-10 | ₩255,000 |
| 2026-04-09 | ₩250,000 |
| 2026-04-08 | ₩248,500 |
| 2026-04-07 | ₩240,500 |