펄어비스
263750.KQSTOCKKOSDAQ게임
KOSDAQ150
최근 종가
₩45,400
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩45,400 |
| 2026-05-19 | ₩47,000 |
| 2026-05-18 | ₩45,800 |
| 2026-05-15 | ₩47,200 |
| 2026-05-14 | ₩50,600 |
| 2026-05-13 | ₩51,900 |
| 2026-05-12 | ₩52,800 |
| 2026-05-11 | ₩53,400 |
| 2026-05-08 | ₩52,500 |
| 2026-05-07 | ₩52,500 |
| 2026-05-06 | ₩54,700 |
| 2026-05-04 | ₩58,500 |
| 2026-04-30 | ₩58,900 |
| 2026-04-29 | ₩59,900 |
| 2026-04-28 | ₩60,600 |
| 2026-04-27 | ₩60,200 |
| 2026-04-24 | ₩57,000 |
| 2026-04-23 | ₩55,600 |
| 2026-04-22 | ₩57,700 |
| 2026-04-21 | ₩54,400 |
| 2026-04-20 | ₩54,000 |
| 2026-04-17 | ₩54,100 |
| 2026-04-16 | ₩55,300 |
| 2026-04-15 | ₩56,000 |
| 2026-04-14 | ₩57,900 |
| 2026-04-13 | ₩57,700 |
| 2026-04-10 | ₩55,600 |
| 2026-04-09 | ₩56,500 |
| 2026-04-08 | ₩56,500 |
| 2026-04-07 | ₩57,400 |