카카오게임즈
293490.KQSTOCKKOSDAQ게임
KOSDAQ150
최근 종가
₩10,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩10,000 |
| 2026-05-19 | ₩10,310 |
| 2026-05-18 | ₩10,600 |
| 2026-05-15 | ₩11,060 |
| 2026-05-14 | ₩11,400 |
| 2026-05-13 | ₩10,870 |
| 2026-05-12 | ₩10,840 |
| 2026-05-11 | ₩11,100 |
| 2026-05-08 | ₩11,610 |
| 2026-05-07 | ₩11,450 |
| 2026-05-06 | ₩11,620 |
| 2026-05-04 | ₩11,820 |
| 2026-04-30 | ₩12,020 |
| 2026-04-29 | ₩12,390 |
| 2026-04-28 | ₩12,290 |
| 2026-04-27 | ₩12,440 |
| 2026-04-24 | ₩12,350 |
| 2026-04-23 | ₩12,430 |
| 2026-04-22 | ₩12,520 |
| 2026-04-21 | ₩12,510 |
| 2026-04-20 | ₩12,480 |
| 2026-04-17 | ₩12,440 |
| 2026-04-16 | ₩12,430 |
| 2026-04-15 | ₩12,290 |
| 2026-04-14 | ₩12,050 |
| 2026-04-13 | ₩11,900 |
| 2026-04-10 | ₩12,160 |
| 2026-04-09 | ₩12,590 |
| 2026-04-08 | ₩11,980 |
| 2026-04-07 | ₩11,510 |