솔브레인
357780.KQSTOCKKOSDAQ반도체소재
KOSDAQ150
최근 종가
₩392,000
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | ₩392,000 |
| 2026-05-19 | ₩401,000 |
| 2026-05-18 | ₩408,000 |
| 2026-05-15 | ₩410,000 |
| 2026-05-14 | ₩481,500 |
| 2026-05-13 | ₩476,000 |
| 2026-05-12 | ₩426,500 |
| 2026-05-11 | ₩466,500 |
| 2026-05-08 | ₩461,000 |
| 2026-05-07 | ₩476,000 |
| 2026-05-06 | ₩466,000 |
| 2026-05-04 | ₩458,500 |
| 2026-04-30 | ₩458,000 |
| 2026-04-29 | ₩479,000 |
| 2026-04-28 | ₩483,500 |
| 2026-04-27 | ₩485,000 |
| 2026-04-24 | ₩469,000 |
| 2026-04-23 | ₩460,000 |
| 2026-04-22 | ₩464,000 |
| 2026-04-21 | ₩441,000 |
| 2026-04-20 | ₩434,000 |
| 2026-04-17 | ₩428,000 |
| 2026-04-16 | ₩431,500 |
| 2026-04-15 | ₩425,500 |
| 2026-04-14 | ₩418,000 |
| 2026-04-13 | ₩417,000 |
| 2026-04-10 | ₩429,500 |
| 2026-04-09 | ₩401,000 |
| 2026-04-08 | ₩412,000 |
| 2026-04-07 | ₩381,500 |