A
ASTOCKNYSEHealth Care
SP500
최근 종가
$113.78
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $113.78 |
| 2026-05-19 | $110.57 |
| 2026-05-18 | $112.11 |
| 2026-05-15 | $111.70 |
| 2026-05-14 | $113.26 |
| 2026-05-13 | $112.74 |
| 2026-05-12 | $112.90 |
| 2026-05-11 | $111.46 |
| 2026-05-08 | $115.62 |
| 2026-05-07 | $118.65 |
| 2026-05-06 | $117.69 |
| 2026-05-05 | $117.53 |
| 2026-05-04 | $112.18 |
| 2026-05-01 | $114.52 |
| 2026-04-30 | $115.55 |
| 2026-04-29 | $111.30 |
| 2026-04-28 | $114.87 |
| 2026-04-27 | $115.62 |
| 2026-04-24 | $115.55 |
| 2026-04-23 | $114.42 |
| 2026-04-22 | $120.47 |
| 2026-04-21 | $122.09 |
| 2026-04-20 | $120.96 |
| 2026-04-17 | $121.87 |
| 2026-04-16 | $118.25 |
| 2026-04-15 | $119.77 |
| 2026-04-14 | $120.39 |
| 2026-04-13 | $117.50 |
| 2026-04-10 | $115.06 |
| 2026-04-09 | $115.39 |