AAPL
AAPLSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$302.25
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $302.25 |
| 2026-05-19 | $298.97 |
| 2026-05-18 | $297.84 |
| 2026-05-15 | $300.23 |
| 2026-05-14 | $298.21 |
| 2026-05-13 | $298.87 |
| 2026-05-12 | $294.80 |
| 2026-05-11 | $292.68 |
| 2026-05-08 | $293.32 |
| 2026-05-07 | $287.44 |
| 2026-05-06 | $287.51 |
| 2026-05-05 | $284.18 |
| 2026-05-04 | $276.83 |
| 2026-05-01 | $280.14 |
| 2026-04-30 | $271.35 |
| 2026-04-29 | $270.17 |
| 2026-04-28 | $270.71 |
| 2026-04-27 | $267.61 |
| 2026-04-24 | $271.06 |
| 2026-04-23 | $273.43 |
| 2026-04-22 | $273.17 |
| 2026-04-21 | $266.17 |
| 2026-04-20 | $273.05 |
| 2026-04-17 | $270.23 |
| 2026-04-16 | $263.40 |
| 2026-04-15 | $266.43 |
| 2026-04-14 | $258.83 |
| 2026-04-13 | $259.20 |
| 2026-04-10 | $260.48 |
| 2026-04-09 | $260.49 |