ABBV
ABBVSTOCKNYSEHealth Care
SP500
최근 종가
$212.30
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $212.30 |
| 2026-05-19 | $213.76 |
| 2026-05-18 | $209.41 |
| 2026-05-15 | $210.39 |
| 2026-05-14 | $210.77 |
| 2026-05-13 | $208.50 |
| 2026-05-12 | $207.86 |
| 2026-05-11 | $202.78 |
| 2026-05-08 | $201.55 |
| 2026-05-07 | $202.71 |
| 2026-05-06 | $205.03 |
| 2026-05-05 | $206.11 |
| 2026-05-04 | $208.16 |
| 2026-05-01 | $206.60 |
| 2026-04-30 | $211.32 |
| 2026-04-29 | $203.89 |
| 2026-04-28 | $197.69 |
| 2026-04-27 | $197.38 |
| 2026-04-24 | $198.71 |
| 2026-04-23 | $200.95 |
| 2026-04-22 | $200.50 |
| 2026-04-21 | $205.12 |
| 2026-04-20 | $203.71 |
| 2026-04-17 | $208.38 |
| 2026-04-16 | $208.99 |
| 2026-04-15 | $208.42 |
| 2026-04-14 | $210.26 |
| 2026-04-13 | $206.47 |
| 2026-04-10 | $207.94 |
| 2026-04-09 | $212.40 |