ABNB
ABNBSTOCKNASDAQConsumer Discretionary
NASDAQ100
최근 종가
$135.55
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $135.55 |
| 2026-05-19 | $131.16 |
| 2026-05-18 | $134.30 |
| 2026-05-15 | $132.85 |
| 2026-05-14 | $133.67 |
| 2026-05-13 | $132.97 |
| 2026-05-12 | $135.48 |
| 2026-05-11 | $137.05 |
| 2026-05-08 | $141.49 |
| 2026-05-07 | $140.46 |
| 2026-05-06 | $139.88 |
| 2026-05-05 | $139.73 |
| 2026-05-04 | $138.86 |
| 2026-05-01 | $141.66 |
| 2026-04-30 | $140.36 |
| 2026-04-29 | $140.28 |
| 2026-04-28 | $139.04 |
| 2026-04-27 | $141.06 |
| 2026-04-24 | $142.82 |
| 2026-04-23 | $141.87 |
| 2026-04-22 | $144.18 |
| 2026-04-21 | $142.65 |
| 2026-04-20 | $143.59 |
| 2026-04-17 | $141.55 |
| 2026-04-16 | $137.81 |
| 2026-04-15 | $137.51 |
| 2026-04-14 | $133.85 |
| 2026-04-13 | $130.32 |
| 2026-04-10 | $128.96 |
| 2026-04-09 | $129.16 |