ACGL
ACGLSTOCKNYSEFinancials
SP500
최근 종가
$96.84
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $96.84 |
| 2026-05-19 | $96.39 |
| 2026-05-18 | $95.87 |
| 2026-05-15 | $93.98 |
| 2026-05-14 | $93.46 |
| 2026-05-13 | $93.32 |
| 2026-05-12 | $94.31 |
| 2026-05-11 | $93.83 |
| 2026-05-08 | $93.80 |
| 2026-05-07 | $94.52 |
| 2026-05-06 | $94.70 |
| 2026-05-05 | $94.14 |
| 2026-05-04 | $93.65 |
| 2026-05-01 | $93.82 |
| 2026-04-30 | $94.46 |
| 2026-04-29 | $92.72 |
| 2026-04-28 | $97.06 |
| 2026-04-27 | $96.35 |
| 2026-04-24 | $96.19 |
| 2026-04-23 | $98.07 |
| 2026-04-22 | $96.77 |
| 2026-04-21 | $98.85 |
| 2026-04-20 | $97.49 |
| 2026-04-17 | $97.59 |
| 2026-04-16 | $97.10 |
| 2026-04-15 | $97.47 |
| 2026-04-14 | $96.20 |
| 2026-04-13 | $97.10 |
| 2026-04-10 | $95.97 |
| 2026-04-09 | $98.84 |