ACN
ACNSTOCKNYSEInformation Technology
SP500
최근 종가
$179.22
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $179.22 |
| 2026-05-19 | $176.80 |
| 2026-05-18 | $177.55 |
| 2026-05-15 | $168.82 |
| 2026-05-14 | $163.99 |
| 2026-05-13 | $159.64 |
| 2026-05-12 | $169.77 |
| 2026-05-11 | $172.35 |
| 2026-05-08 | $180.42 |
| 2026-05-07 | $180.19 |
| 2026-05-06 | $174.57 |
| 2026-05-05 | $179.01 |
| 2026-05-04 | $180.12 |
| 2026-05-01 | $179.83 |
| 2026-04-30 | $178.71 |
| 2026-04-29 | $180.26 |
| 2026-04-28 | $177.75 |
| 2026-04-27 | $176.97 |
| 2026-04-24 | $178.36 |
| 2026-04-23 | $178.28 |
| 2026-04-22 | $190.10 |
| 2026-04-21 | $194.42 |
| 2026-04-20 | $195.06 |
| 2026-04-17 | $197.65 |
| 2026-04-16 | $194.00 |
| 2026-04-15 | $194.00 |
| 2026-04-14 | $190.37 |
| 2026-04-13 | $191.95 |
| 2026-04-10 | $179.53 |
| 2026-04-09 | $186.03 |