ADBE
ADBESTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$253.37
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $253.37 |
| 2026-05-19 | $254.99 |
| 2026-05-18 | $255.64 |
| 2026-05-15 | $247.60 |
| 2026-05-14 | $237.01 |
| 2026-05-13 | $236.07 |
| 2026-05-12 | $240.83 |
| 2026-05-11 | $246.15 |
| 2026-05-08 | $253.04 |
| 2026-05-07 | $256.51 |
| 2026-05-06 | $250.17 |
| 2026-05-05 | $255.62 |
| 2026-05-04 | $253.96 |
| 2026-05-01 | $250.71 |
| 2026-04-30 | $246.10 |
| 2026-04-29 | $243.57 |
| 2026-04-28 | $243.20 |
| 2026-04-27 | $239.31 |
| 2026-04-24 | $245.44 |
| 2026-04-23 | $238.98 |
| 2026-04-22 | $255.94 |
| 2026-04-21 | $247.18 |
| 2026-04-20 | $248.63 |
| 2026-04-17 | $244.45 |
| 2026-04-16 | $248.16 |
| 2026-04-15 | $244.66 |
| 2026-04-14 | $235.72 |
| 2026-04-13 | $240.11 |
| 2026-04-10 | $225.35 |
| 2026-04-09 | $229.94 |