ADI
ADISTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$398.05
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $398.05 |
| 2026-05-19 | $414.31 |
| 2026-05-18 | $418.58 |
| 2026-05-15 | $417.49 |
| 2026-05-14 | $426.79 |
| 2026-05-13 | $432.39 |
| 2026-05-12 | $419.65 |
| 2026-05-11 | $422.73 |
| 2026-05-08 | $416.52 |
| 2026-05-07 | $408.52 |
| 2026-05-06 | $415.63 |
| 2026-05-05 | $404.77 |
| 2026-05-04 | $397.02 |
| 2026-05-01 | $397.69 |
| 2026-04-30 | $402.26 |
| 2026-04-29 | $389.31 |
| 2026-04-28 | $383.26 |
| 2026-04-27 | $392.59 |
| 2026-04-24 | $399.57 |
| 2026-04-23 | $403.88 |
| 2026-04-22 | $381.42 |
| 2026-04-21 | $375.27 |
| 2026-04-20 | $381.05 |
| 2026-04-17 | $371.45 |
| 2026-04-16 | $353.80 |
| 2026-04-15 | $347.94 |
| 2026-04-14 | $348.60 |
| 2026-04-13 | $350.01 |
| 2026-04-10 | $350.14 |
| 2026-04-09 | $351.36 |