ADP
ADPSTOCKNASDAQIndustrials
NASDAQ100
최근 종가
$220.69
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $220.69 |
| 2026-05-19 | $220.44 |
| 2026-05-18 | $222.94 |
| 2026-05-15 | $214.48 |
| 2026-05-14 | $208.37 |
| 2026-05-13 | $208.63 |
| 2026-05-12 | $213.81 |
| 2026-05-11 | $211.67 |
| 2026-05-08 | $213.00 |
| 2026-05-07 | $214.09 |
| 2026-05-06 | $207.20 |
| 2026-05-05 | $210.60 |
| 2026-05-04 | $211.32 |
| 2026-05-01 | $214.21 |
| 2026-04-30 | $211.94 |
| 2026-04-29 | $215.06 |
| 2026-04-28 | $199.17 |
| 2026-04-27 | $197.23 |
| 2026-04-24 | $196.53 |
| 2026-04-23 | $198.53 |
| 2026-04-22 | $201.69 |
| 2026-04-21 | $202.87 |
| 2026-04-20 | $202.39 |
| 2026-04-17 | $200.47 |
| 2026-04-16 | $200.39 |
| 2026-04-15 | $196.92 |
| 2026-04-14 | $195.08 |
| 2026-04-13 | $195.38 |
| 2026-04-10 | $188.79 |
| 2026-04-09 | $196.02 |