AEE
AEESTOCKNYSEUtilities
SP500
최근 종가
$108.69
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $108.69 |
| 2026-05-19 | $109.00 |
| 2026-05-18 | $107.38 |
| 2026-05-15 | $106.36 |
| 2026-05-14 | $109.60 |
| 2026-05-13 | $109.09 |
| 2026-05-12 | $109.49 |
| 2026-05-11 | $109.99 |
| 2026-05-08 | $109.07 |
| 2026-05-07 | $108.77 |
| 2026-05-06 | $109.59 |
| 2026-05-05 | $111.64 |
| 2026-05-04 | $112.39 |
| 2026-05-01 | $113.56 |
| 2026-04-30 | $113.65 |
| 2026-04-29 | $111.29 |
| 2026-04-28 | $112.20 |
| 2026-04-27 | $111.91 |
| 2026-04-24 | $111.12 |
| 2026-04-23 | $112.05 |
| 2026-04-22 | $109.24 |
| 2026-04-21 | $109.96 |
| 2026-04-20 | $111.27 |
| 2026-04-17 | $112.71 |
| 2026-04-16 | $112.28 |
| 2026-04-15 | $110.74 |
| 2026-04-14 | $111.86 |
| 2026-04-13 | $111.78 |
| 2026-04-10 | $113.45 |
| 2026-04-09 | $114.32 |