AEP
AEPSTOCKNASDAQUtilities
NASDAQ100
최근 종가
$128.87
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $128.87 |
| 2026-05-19 | $128.92 |
| 2026-05-18 | $127.68 |
| 2026-05-15 | $125.15 |
| 2026-05-14 | $128.60 |
| 2026-05-13 | $127.95 |
| 2026-05-12 | $131.94 |
| 2026-05-11 | $130.70 |
| 2026-05-08 | $130.16 |
| 2026-05-07 | $131.76 |
| 2026-05-06 | $132.56 |
| 2026-05-05 | $137.04 |
| 2026-05-04 | $134.66 |
| 2026-05-01 | $136.91 |
| 2026-04-30 | $137.11 |
| 2026-04-29 | $134.44 |
| 2026-04-28 | $135.59 |
| 2026-04-27 | $135.07 |
| 2026-04-24 | $134.73 |
| 2026-04-23 | $135.08 |
| 2026-04-22 | $131.62 |
| 2026-04-21 | $131.89 |
| 2026-04-20 | $133.28 |
| 2026-04-17 | $133.66 |
| 2026-04-16 | $134.56 |
| 2026-04-15 | $134.39 |
| 2026-04-14 | $135.46 |
| 2026-04-13 | $134.46 |
| 2026-04-10 | $136.30 |
| 2026-04-09 | $137.15 |