AES
AESSTOCKNYSEUtilities
SP500
최근 종가
$14.73
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $14.73 |
| 2026-05-19 | $14.57 |
| 2026-05-18 | $14.53 |
| 2026-05-15 | $14.47 |
| 2026-05-14 | $14.46 |
| 2026-05-13 | $14.43 |
| 2026-05-12 | $14.42 |
| 2026-05-11 | $14.35 |
| 2026-05-08 | $14.33 |
| 2026-05-07 | $14.29 |
| 2026-05-06 | $14.34 |
| 2026-05-05 | $14.37 |
| 2026-05-04 | $14.28 |
| 2026-05-01 | $14.28 |
| 2026-04-30 | $14.45 |
| 2026-04-29 | $14.45 |
| 2026-04-28 | $14.48 |
| 2026-04-27 | $14.49 |
| 2026-04-24 | $14.49 |
| 2026-04-23 | $14.50 |
| 2026-04-22 | $14.45 |
| 2026-04-21 | $14.44 |
| 2026-04-20 | $14.48 |
| 2026-04-17 | $14.47 |
| 2026-04-16 | $14.50 |
| 2026-04-15 | $14.45 |
| 2026-04-14 | $14.40 |
| 2026-04-13 | $14.40 |
| 2026-04-10 | $14.39 |
| 2026-04-09 | $14.41 |