AIG
AIGSTOCKNYSEFinancials
SP500
최근 종가
$78.03
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $78.03 |
| 2026-05-19 | $77.53 |
| 2026-05-18 | $78.36 |
| 2026-05-15 | $76.11 |
| 2026-05-14 | $75.71 |
| 2026-05-13 | $75.78 |
| 2026-05-12 | $76.40 |
| 2026-05-11 | $76.06 |
| 2026-05-08 | $76.36 |
| 2026-05-07 | $76.43 |
| 2026-05-06 | $77.69 |
| 2026-05-05 | $78.47 |
| 2026-05-04 | $77.56 |
| 2026-05-01 | $78.77 |
| 2026-04-30 | $74.80 |
| 2026-04-29 | $73.79 |
| 2026-04-28 | $74.16 |
| 2026-04-27 | $74.13 |
| 2026-04-24 | $75.14 |
| 2026-04-23 | $76.33 |
| 2026-04-22 | $76.03 |
| 2026-04-21 | $77.93 |
| 2026-04-20 | $78.56 |
| 2026-04-17 | $78.68 |
| 2026-04-16 | $78.22 |
| 2026-04-15 | $77.09 |
| 2026-04-14 | $77.02 |
| 2026-04-13 | $77.83 |
| 2026-04-10 | $76.87 |
| 2026-04-09 | $77.72 |