AJG
AJGSTOCKNYSEFinancials
SP500
최근 종가
$203.61
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $203.61 |
| 2026-05-19 | $203.45 |
| 2026-05-18 | $207.15 |
| 2026-05-15 | $199.95 |
| 2026-05-14 | $197.68 |
| 2026-05-13 | $192.00 |
| 2026-05-12 | $197.40 |
| 2026-05-11 | $198.57 |
| 2026-05-08 | $198.87 |
| 2026-05-07 | $201.94 |
| 2026-05-06 | $196.91 |
| 2026-05-05 | $205.80 |
| 2026-05-04 | $207.03 |
| 2026-05-01 | $208.11 |
| 2026-04-30 | $206.40 |
| 2026-04-29 | $211.81 |
| 2026-04-28 | $213.42 |
| 2026-04-27 | $215.06 |
| 2026-04-24 | $215.38 |
| 2026-04-23 | $219.37 |
| 2026-04-22 | $221.11 |
| 2026-04-21 | $224.46 |
| 2026-04-20 | $223.07 |
| 2026-04-17 | $221.61 |
| 2026-04-16 | $224.08 |
| 2026-04-15 | $223.17 |
| 2026-04-14 | $219.91 |
| 2026-04-13 | $222.50 |
| 2026-04-10 | $213.55 |
| 2026-04-09 | $218.39 |