ALNY
ALNYSTOCKNASDAQNASDAQ100
최근 종가
$298.48
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $298.48 |
| 2026-05-19 | $294.30 |
| 2026-05-18 | $286.27 |
| 2026-05-15 | $286.98 |
| 2026-05-14 | $293.45 |
| 2026-05-13 | $291.48 |
| 2026-05-12 | $292.03 |
| 2026-05-11 | $284.84 |
| 2026-05-08 | $295.05 |
| 2026-05-07 | $295.91 |
| 2026-05-06 | $303.00 |
| 2026-05-05 | $301.11 |
| 2026-05-04 | $297.93 |
| 2026-05-01 | $296.11 |
| 2026-04-30 | $309.49 |
| 2026-04-29 | $301.19 |
| 2026-04-28 | $302.11 |
| 2026-04-27 | $308.51 |
| 2026-04-24 | $305.54 |
| 2026-04-23 | $313.79 |
| 2026-04-22 | $310.58 |
| 2026-04-21 | $308.43 |
| 2026-04-20 | $310.94 |
| 2026-04-17 | $309.66 |
| 2026-04-16 | $320.13 |
| 2026-04-15 | $333.39 |
| 2026-04-14 | $339.41 |
| 2026-04-13 | $333.00 |
| 2026-04-10 | $322.11 |
| 2026-04-09 | $321.28 |