AMCR
AMCRSTOCKNYSEMaterials
SP500
최근 종가
$38.09
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $38.09 |
| 2026-05-19 | $36.69 |
| 2026-05-18 | $37.49 |
| 2026-05-15 | $36.69 |
| 2026-05-14 | $38.59 |
| 2026-05-13 | $39.10 |
| 2026-05-12 | $39.22 |
| 2026-05-11 | $40.20 |
| 2026-05-08 | $39.93 |
| 2026-05-07 | $39.92 |
| 2026-05-06 | $40.21 |
| 2026-05-05 | $37.64 |
| 2026-05-04 | $36.91 |
| 2026-05-01 | $37.75 |
| 2026-04-30 | $38.04 |
| 2026-04-29 | $37.35 |
| 2026-04-28 | $38.54 |
| 2026-04-27 | $39.05 |
| 2026-04-24 | $38.95 |
| 2026-04-23 | $39.64 |
| 2026-04-22 | $40.27 |
| 2026-04-21 | $41.10 |
| 2026-04-20 | $41.65 |
| 2026-04-17 | $41.94 |
| 2026-04-16 | $40.18 |
| 2026-04-15 | $40.60 |
| 2026-04-14 | $41.01 |
| 2026-04-13 | $40.96 |
| 2026-04-10 | $41.16 |
| 2026-04-09 | $41.76 |