AMGN
AMGNSTOCKNASDAQHealth Care
NASDAQ100
최근 종가
$331.57
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $331.57 |
| 2026-05-19 | $330.75 |
| 2026-05-18 | $324.39 |
| 2026-05-15 | $326.31 |
| 2026-05-14 | $336.23 |
| 2026-05-13 | $336.45 |
| 2026-05-12 | $336.29 |
| 2026-05-11 | $329.59 |
| 2026-05-08 | $331.70 |
| 2026-05-07 | $329.09 |
| 2026-05-06 | $331.11 |
| 2026-05-05 | $329.59 |
| 2026-05-04 | $323.85 |
| 2026-05-01 | $329.82 |
| 2026-04-30 | $346.25 |
| 2026-04-29 | $338.02 |
| 2026-04-28 | $339.57 |
| 2026-04-27 | $340.18 |
| 2026-04-24 | $344.55 |
| 2026-04-23 | $348.62 |
| 2026-04-22 | $345.92 |
| 2026-04-21 | $344.86 |
| 2026-04-20 | $350.16 |
| 2026-04-17 | $355.30 |
| 2026-04-16 | $349.39 |
| 2026-04-15 | $348.22 |
| 2026-04-14 | $350.95 |
| 2026-04-13 | $349.82 |
| 2026-04-10 | $351.02 |
| 2026-04-09 | $355.60 |