AMP
AMPSTOCKNYSEFinancials
SP500
최근 종가
$457.27
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $457.27 |
| 2026-05-19 | $463.76 |
| 2026-05-18 | $471.18 |
| 2026-05-15 | $470.38 |
| 2026-05-14 | $472.04 |
| 2026-05-13 | $469.18 |
| 2026-05-12 | $470.12 |
| 2026-05-11 | $463.70 |
| 2026-05-08 | $465.56 |
| 2026-05-07 | $458.84 |
| 2026-05-06 | $475.29 |
| 2026-05-05 | $474.65 |
| 2026-05-04 | $468.59 |
| 2026-05-01 | $467.19 |
| 2026-04-30 | $474.79 |
| 2026-04-29 | $475.38 |
| 2026-04-28 | $475.35 |
| 2026-04-27 | $477.86 |
| 2026-04-24 | $464.12 |
| 2026-04-23 | $459.63 |
| 2026-04-22 | $468.51 |
| 2026-04-21 | $461.08 |
| 2026-04-20 | $456.59 |
| 2026-04-17 | $456.20 |
| 2026-04-16 | $458.98 |
| 2026-04-15 | $468.15 |
| 2026-04-14 | $461.99 |
| 2026-04-13 | $455.06 |
| 2026-04-10 | $446.34 |
| 2026-04-09 | $452.90 |