ANET
ANETSTOCKNYSEInformation Technology
SP500
최근 종가
$140.49
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $140.49 |
| 2026-05-19 | $141.58 |
| 2026-05-18 | $141.71 |
| 2026-05-15 | $141.97 |
| 2026-05-14 | $147.81 |
| 2026-05-13 | $140.69 |
| 2026-05-12 | $142.54 |
| 2026-05-11 | $136.43 |
| 2026-05-08 | $141.77 |
| 2026-05-07 | $141.75 |
| 2026-05-06 | $147.06 |
| 2026-05-05 | $170.22 |
| 2026-05-04 | $172.62 |
| 2026-05-01 | $172.70 |
| 2026-04-30 | $172.71 |
| 2026-04-29 | $168.68 |
| 2026-04-28 | $165.29 |
| 2026-04-27 | $172.47 |
| 2026-04-24 | $176.91 |
| 2026-04-23 | $172.55 |
| 2026-04-22 | $177.73 |
| 2026-04-21 | $172.86 |
| 2026-04-20 | $166.85 |
| 2026-04-17 | $164.23 |
| 2026-04-16 | $161.01 |
| 2026-04-15 | $154.33 |
| 2026-04-14 | $154.37 |
| 2026-04-13 | $152.02 |
| 2026-04-10 | $147.35 |
| 2026-04-09 | $146.05 |