APA
APASTOCKNYSEEnergy
SP500
최근 종가
$39.32
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $39.32 |
| 2026-05-19 | $40.91 |
| 2026-05-18 | $40.15 |
| 2026-05-15 | $38.98 |
| 2026-05-14 | $37.11 |
| 2026-05-13 | $36.97 |
| 2026-05-12 | $37.09 |
| 2026-05-11 | $36.70 |
| 2026-05-08 | $35.56 |
| 2026-05-07 | $36.24 |
| 2026-05-06 | $38.30 |
| 2026-05-05 | $41.48 |
| 2026-05-04 | $42.02 |
| 2026-05-01 | $40.13 |
| 2026-04-30 | $40.73 |
| 2026-04-29 | $40.32 |
| 2026-04-28 | $38.65 |
| 2026-04-27 | $38.43 |
| 2026-04-24 | $37.73 |
| 2026-04-23 | $38.66 |
| 2026-04-22 | $38.06 |
| 2026-04-21 | $37.60 |
| 2026-04-20 | $35.97 |
| 2026-04-17 | $35.74 |
| 2026-04-16 | $37.90 |
| 2026-04-15 | $36.60 |
| 2026-04-14 | $37.03 |
| 2026-04-13 | $39.49 |
| 2026-04-10 | $38.63 |
| 2026-04-09 | $38.97 |