APH
APHSTOCKNYSEInformation Technology
SP500
최근 종가
$123.05
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $123.05 |
| 2026-05-19 | $119.20 |
| 2026-05-18 | $121.72 |
| 2026-05-15 | $125.00 |
| 2026-05-14 | $129.19 |
| 2026-05-13 | $124.64 |
| 2026-05-12 | $127.87 |
| 2026-05-11 | $122.47 |
| 2026-05-08 | $128.03 |
| 2026-05-07 | $136.62 |
| 2026-05-06 | $138.47 |
| 2026-05-05 | $136.69 |
| 2026-05-04 | $141.03 |
| 2026-05-01 | $142.30 |
| 2026-04-30 | $147.27 |
| 2026-04-29 | $148.38 |
| 2026-04-28 | $143.72 |
| 2026-04-27 | $148.64 |
| 2026-04-24 | $149.71 |
| 2026-04-23 | $150.18 |
| 2026-04-22 | $148.13 |
| 2026-04-21 | $151.93 |
| 2026-04-20 | $152.81 |
| 2026-04-17 | $151.06 |
| 2026-04-16 | $148.96 |
| 2026-04-15 | $146.98 |
| 2026-04-14 | $148.72 |
| 2026-04-13 | $145.27 |
| 2026-04-10 | $140.75 |
| 2026-04-09 | $137.68 |