APTV
APTVSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$54.57
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $54.57 |
| 2026-05-19 | $52.57 |
| 2026-05-18 | $53.01 |
| 2026-05-15 | $54.34 |
| 2026-05-14 | $57.56 |
| 2026-05-13 | $54.21 |
| 2026-05-12 | $54.95 |
| 2026-05-11 | $55.41 |
| 2026-05-08 | $57.94 |
| 2026-05-07 | $57.11 |
| 2026-05-06 | $56.80 |
| 2026-05-05 | $54.83 |
| 2026-05-04 | $59.53 |
| 2026-05-01 | $60.49 |
| 2026-04-30 | $60.26 |
| 2026-04-29 | $58.33 |
| 2026-04-28 | $59.12 |
| 2026-04-27 | $60.07 |
| 2026-04-24 | $60.10 |
| 2026-04-23 | $60.41 |
| 2026-04-22 | $60.86 |
| 2026-04-21 | $60.80 |
| 2026-04-20 | $60.83 |
| 2026-04-17 | $59.62 |
| 2026-04-16 | $57.52 |
| 2026-04-15 | $58.46 |
| 2026-04-14 | $59.07 |
| 2026-04-13 | $59.36 |
| 2026-04-10 | $59.65 |
| 2026-04-09 | $60.12 |