ARE
ARESTOCKNYSEReal Estate
SP500
최근 종가
$47.84
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $47.84 |
| 2026-05-19 | $45.84 |
| 2026-05-18 | $46.68 |
| 2026-05-15 | $44.97 |
| 2026-05-14 | $46.17 |
| 2026-05-13 | $47.27 |
| 2026-05-12 | $46.50 |
| 2026-05-11 | $46.00 |
| 2026-05-08 | $46.26 |
| 2026-05-07 | $45.58 |
| 2026-05-06 | $45.83 |
| 2026-05-05 | $43.80 |
| 2026-05-04 | $41.14 |
| 2026-05-01 | $41.39 |
| 2026-04-30 | $40.51 |
| 2026-04-29 | $41.05 |
| 2026-04-28 | $40.41 |
| 2026-04-27 | $45.56 |
| 2026-04-24 | $47.40 |
| 2026-04-23 | $46.38 |
| 2026-04-22 | $46.65 |
| 2026-04-21 | $47.81 |
| 2026-04-20 | $48.98 |
| 2026-04-17 | $48.63 |
| 2026-04-16 | $47.95 |
| 2026-04-15 | $47.61 |
| 2026-04-14 | $45.39 |
| 2026-04-13 | $43.75 |
| 2026-04-10 | $42.61 |
| 2026-04-09 | $43.99 |