AVB
AVBSTOCKNYSEReal Estate
SP500
최근 종가
$186.69
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $186.69 |
| 2026-05-19 | $185.11 |
| 2026-05-18 | $185.25 |
| 2026-05-15 | $180.84 |
| 2026-05-14 | $183.54 |
| 2026-05-13 | $186.46 |
| 2026-05-12 | $187.02 |
| 2026-05-11 | $187.27 |
| 2026-05-08 | $184.08 |
| 2026-05-07 | $185.79 |
| 2026-05-06 | $186.44 |
| 2026-05-05 | $185.25 |
| 2026-05-04 | $182.44 |
| 2026-05-01 | $183.45 |
| 2026-04-30 | $183.00 |
| 2026-04-29 | $184.37 |
| 2026-04-28 | $183.50 |
| 2026-04-27 | $174.28 |
| 2026-04-24 | $172.38 |
| 2026-04-23 | $173.35 |
| 2026-04-22 | $171.31 |
| 2026-04-21 | $172.14 |
| 2026-04-20 | $176.36 |
| 2026-04-17 | $173.89 |
| 2026-04-16 | $169.63 |
| 2026-04-15 | $171.29 |
| 2026-04-14 | $171.00 |
| 2026-04-13 | $169.55 |
| 2026-04-10 | $169.78 |
| 2026-04-09 | $168.51 |