AVGO
AVGOSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$417.76
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $417.76 |
| 2026-05-19 | $411.07 |
| 2026-05-18 | $420.71 |
| 2026-05-15 | $425.19 |
| 2026-05-14 | $439.79 |
| 2026-05-13 | $416.79 |
| 2026-05-12 | $419.30 |
| 2026-05-11 | $428.43 |
| 2026-05-08 | $430.00 |
| 2026-05-07 | $412.56 |
| 2026-05-06 | $425.44 |
| 2026-05-05 | $427.36 |
| 2026-05-04 | $416.50 |
| 2026-05-01 | $421.28 |
| 2026-04-30 | $417.43 |
| 2026-04-29 | $405.45 |
| 2026-04-28 | $399.83 |
| 2026-04-27 | $418.20 |
| 2026-04-24 | $422.76 |
| 2026-04-23 | $419.94 |
| 2026-04-22 | $422.65 |
| 2026-04-21 | $402.17 |
| 2026-04-20 | $399.63 |
| 2026-04-17 | $406.54 |
| 2026-04-16 | $398.47 |
| 2026-04-15 | $396.72 |
| 2026-04-14 | $380.78 |
| 2026-04-13 | $379.75 |
| 2026-04-10 | $371.55 |
| 2026-04-09 | $354.91 |