AWK
AWKSTOCKNYSEUtilities
SP500
최근 종가
$122.36
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $122.36 |
| 2026-05-19 | $124.16 |
| 2026-05-18 | $124.83 |
| 2026-05-15 | $124.29 |
| 2026-05-14 | $125.98 |
| 2026-05-13 | $127.37 |
| 2026-05-12 | $127.65 |
| 2026-05-11 | $126.01 |
| 2026-05-08 | $125.05 |
| 2026-05-07 | $126.20 |
| 2026-05-06 | $125.68 |
| 2026-05-05 | $126.05 |
| 2026-05-04 | $126.85 |
| 2026-05-01 | $127.38 |
| 2026-04-30 | $128.42 |
| 2026-04-29 | $131.97 |
| 2026-04-28 | $132.67 |
| 2026-04-27 | $131.96 |
| 2026-04-24 | $132.42 |
| 2026-04-23 | $134.97 |
| 2026-04-22 | $131.13 |
| 2026-04-21 | $132.05 |
| 2026-04-20 | $133.25 |
| 2026-04-17 | $131.61 |
| 2026-04-16 | $130.70 |
| 2026-04-15 | $130.31 |
| 2026-04-14 | $133.39 |
| 2026-04-13 | $134.41 |
| 2026-04-10 | $137.22 |
| 2026-04-09 | $139.25 |