AXP
AXPSTOCKNYSEFinancials
SP500
최근 종가
$309.82
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $309.82 |
| 2026-05-19 | $309.31 |
| 2026-05-18 | $312.24 |
| 2026-05-15 | $313.48 |
| 2026-05-14 | $312.77 |
| 2026-05-13 | $309.61 |
| 2026-05-12 | $314.31 |
| 2026-05-11 | $312.32 |
| 2026-05-08 | $316.03 |
| 2026-05-07 | $318.69 |
| 2026-05-06 | $321.90 |
| 2026-05-05 | $315.95 |
| 2026-05-04 | $319.21 |
| 2026-05-01 | $319.68 |
| 2026-04-30 | $323.05 |
| 2026-04-29 | $315.65 |
| 2026-04-28 | $315.90 |
| 2026-04-27 | $318.84 |
| 2026-04-24 | $314.08 |
| 2026-04-23 | $318.55 |
| 2026-04-22 | $332.90 |
| 2026-04-21 | $329.79 |
| 2026-04-20 | $329.87 |
| 2026-04-17 | $331.69 |
| 2026-04-16 | $325.76 |
| 2026-04-15 | $329.06 |
| 2026-04-14 | $326.96 |
| 2026-04-13 | $323.82 |
| 2026-04-10 | $313.50 |
| 2026-04-09 | $317.77 |